G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 668.75 668.75 642.05 646.15 9604.00
25 Jun, 2024 679.95 679.95 652.0 658.05 2335.00
24 Jun, 2024 650.05 673.25 650.05 666.6 5085.00
23 Jun, 2024 650.05 673.25 650.05 666.6 5085.00
21 Jun, 2024 640.0 660.0 637.45 649.65 8813.00
20 Jun, 2024 639.0 640.35 631.5 634.8 6903.00
19 Jun, 2024 621.1 634.45 618.0 629.45 9731.00
18 Jun, 2024 633.8 640.9 628.2 629.25 1631.00
17 Jun, 2024 633.8 640.9 628.2 629.25 1631.00
14 Jun, 2024 641.6 642.95 632.3 633.8 8583.00