G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 872.6 872.6 812.0 829.3 8279.00
14 Jul, 2024 872.6 872.6 812.0 829.3 8279.00
12 Jul, 2024 869.5 887.15 850.55 855.45 12.87 Thousand
11 Jul, 2024 877.95 888.65 855.55 863.6 15.63 Thousand
10 Jul, 2024 875.25 895.75 840.0 861.85 34.43 Thousand
09 Jul, 2024 909.05 945.0 862.3 889.8 30.72 Thousand
08 Jul, 2024 931.25 931.25 892.2 907.05 15.04 Thousand
07 Jul, 2024 931.25 931.25 892.2 907.05 15.04 Thousand
05 Jul, 2024 899.0 917.0 865.3 902.05 31.01 Thousand
04 Jul, 2024 925.0 925.0 883.2 892.95 45 Thousand