G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 536.64 570.92 531.2 560.24 40.89 Thousand
18 Sep, 2023 520.8 542.4 520.8 531.0 10.29 Thousand
17 Sep, 2023 520.8 542.4 520.8 528.72 10.29 Thousand
15 Sep, 2023 524.04 544.8 524.04 531.4 1532.00
14 Sep, 2023 547.96 547.96 532.6 533.04 6608.00