G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 593.48 599.28 580.0 580.12 12.51 Thousand
28 Sep, 2023 567.2 588.0 562.92 585.16 17.51 Thousand
27 Sep, 2023 555.52 563.2 555.52 558.16 6350.00
26 Sep, 2023 558.76 572.0 542.4 563.92 6638.00
25 Sep, 2023 543.16 556.56 539.4 548.0 6978.00
24 Sep, 2023 543.16 556.56 539.4 547.8 6977.00
22 Sep, 2023 552.76 552.8 536.8 548.0 4606.00
21 Sep, 2023 549.04 565.32 539.64 551.96 12.55 Thousand
20 Sep, 2023 536.64 570.92 531.2 561.64 40.89 Thousand
19 Sep, 2023 536.64 570.92 531.2 560.24 40.89 Thousand