G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 848.55 860.65 836.25 845.95 2114.00
02 Jan, 2025 832.0 856.2 830.2 831.95 3469.00
01 Jan, 2025 825.95 828.0 810.0 822.05 4760.00
31 Dec, 2024 770.05 820.0 770.05 812.6 4857.00
30 Dec, 2024 808.1 808.1 775.25 779.7 4441.00
27 Dec, 2024 828.95 828.95 788.0 792.25 1158.00
26 Dec, 2024 827.95 827.95 800.0 802.3 3267.00
24 Dec, 2024 814.0 820.0 810.0 815.7 2284.00
23 Dec, 2024 816.05 826.0 804.85 807.95 1317.00
20 Dec, 2024 849.0 864.85 796.2 810.6 11.48 Thousand