G.M. Breweries Limited (GMBREW.BO)
INR 653.6
(1.93%)
INR 653.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 665.0 | 666.75 | 636.3 | 653.6 | 13.24 Thousand |
| 11 Apr, 2025 | 667.0 | 668.95 | 635.45 | 641.25 | 4576.00 |
| 09 Apr, 2025 | 648.5 | 661.0 | 635.05 | 652.5 | 2967.00 |
| 08 Apr, 2025 | 644.5 | 651.95 | 637.85 | 650.45 | 3816.00 |
| 07 Apr, 2025 | 591.05 | 631.85 | 591.05 | 628.7 | 8668.00 |
| 04 Apr, 2025 | 642.1 | 677.0 | 642.1 | 655.65 | 4872.00 |
| 03 Apr, 2025 | 652.4 | 695.4 | 652.4 | 682.65 | 4872.00 |
| 02 Apr, 2025 | 663.05 | 672.8 | 651.8 | 660.5 | 1933.00 |
| 01 Apr, 2025 | 635.35 | 669.15 | 628.0 | 662.7 | 6947.00 |
| 28 Mar, 2025 | 629.9 | 633.0 | 620.05 | 623.0 | 4616.00 |
NRM
002344
8344
TOEAF
HUBC
PETZ3