G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 839.5 848.95 821.9 844.6 1598.00
18 Dec, 2024 875.95 879.95 844.55 847.95 3820.00
17 Dec, 2024 846.05 870.0 832.1 860.1 4901.00
16 Dec, 2024 844.4 844.4 822.3 832.3 2193.00
13 Dec, 2024 818.85 820.15 806.0 813.8 1980.00
12 Dec, 2024 836.9 836.9 815.0 818.15 4273.00
11 Dec, 2024 825.25 840.4 825.25 835.05 2712.00
10 Dec, 2024 835.95 836.0 822.2 832.65 5178.00
09 Dec, 2024 827.95 844.95 815.45 820.35 2659.00
06 Dec, 2024 805.25 834.0 805.25 826.05 4631.00