G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 634.7 639.95 631.25 636.3 6842.00
12 Jun, 2024 645.05 646.6 627.0 632.25 2616.00
11 Jun, 2024 637.6 645.55 637.3 641.25 1871.00
10 Jun, 2024 660.0 660.0 634.1 637.6 5211.00
09 Jun, 2024 660.0 660.0 634.1 637.6 5211.00
07 Jun, 2024 627.0 635.0 619.55 628.7 8591.00
06 Jun, 2024 619.6 621.0 605.9 617.4 2480.00
05 Jun, 2024 592.0 612.35 581.15 599.55 10.63 Thousand
04 Jun, 2024 619.05 624.45 582.0 590.6 18.47 Thousand
03 Jun, 2024 626.1 634.0 617.9 624.95 9530.00