G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 651.32 651.32 632.4 641.72 21.54 Thousand
20 May, 2024 651.32 651.32 632.4 641.72 21.54 Thousand
18 May, 2024 630.8 634.08 629.6 632.04 1615.00
17 May, 2024 600.44 631.16 600.44 624.76 17.76 Thousand
16 May, 2024 614.36 614.36 597.52 602.6 2017.00
15 May, 2024 611.96 611.96 601.6 606.56 5723.00
14 May, 2024 611.88 611.88 600.0 602.6 9285.00
13 May, 2024 588.04 612.0 584.48 604.24 9933.00
12 May, 2024 588.04 612.0 584.48 604.24 9933.00
10 May, 2024 596.0 600.36 586.48 595.84 6217.00