G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 815.0 815.0 782.9 788.05 6811.00
18 Jul, 2024 829.9 834.45 805.45 807.4 14.19 Thousand
17 Jul, 2024 829.9 834.45 805.45 807.4 14.19 Thousand
16 Jul, 2024 830.0 846.95 827.45 837.65 11.39 Thousand
15 Jul, 2024 872.6 872.6 812.0 829.3 8279.00
14 Jul, 2024 872.6 872.6 812.0 829.3 8279.00
12 Jul, 2024 869.5 887.15 850.55 855.45 12.87 Thousand
11 Jul, 2024 877.95 888.65 855.55 863.6 15.63 Thousand
10 Jul, 2024 875.25 895.75 840.0 861.85 34.43 Thousand
09 Jul, 2024 909.05 945.0 862.3 889.8 30.72 Thousand