G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 768.25 792.55 753.6 757.25 13.91 Thousand
05 Aug, 2024 765.05 787.65 755.85 767.2 22.22 Thousand
04 Aug, 2024 765.05 787.65 755.85 767.2 22.22 Thousand
02 Aug, 2024 800.0 805.15 779.65 794.7 4056.00
01 Aug, 2024 835.0 835.0 795.8 800.3 13.64 Thousand
31 Jul, 2024 817.0 833.85 814.5 821.55 9970.00
30 Jul, 2024 803.9 819.95 803.25 817.55 5027.00
29 Jul, 2024 820.85 829.6 800.55 803.9 13.72 Thousand
28 Jul, 2024 820.85 829.6 800.55 803.9 13.72 Thousand
26 Jul, 2024 838.8 842.65 814.25 819.45 5914.00