INR 843.3
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 770.15 | 823.85 | 770.15 | 805.8 | 15.65 Thousand |
16 Aug, 2024 | 763.45 | 775.0 | 763.45 | 769.1 | 5628.00 |
15 Aug, 2024 | 763.45 | 775.0 | 763.45 | 769.1 | 5628.00 |
14 Aug, 2024 | 766.75 | 781.9 | 756.0 | 763.25 | 7563.00 |
13 Aug, 2024 | 814.5 | 814.5 | 772.0 | 774.3 | 4056.00 |
12 Aug, 2024 | 771.0 | 812.0 | 764.65 | 800.7 | 8371.00 |
11 Aug, 2024 | 771.0 | 812.0 | 764.65 | 800.7 | 8371.00 |
09 Aug, 2024 | 781.9 | 790.45 | 766.0 | 778.3 | 6399.00 |
08 Aug, 2024 | 793.95 | 793.95 | 772.15 | 774.35 | 3197.00 |
07 Aug, 2024 | 754.15 | 791.3 | 754.15 | 778.85 | 6723.00 |
NRM
002344
8344
TOEAF
HUBC
PETZ3