G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 770.15 823.85 770.15 805.8 15.65 Thousand
16 Aug, 2024 763.45 775.0 763.45 769.1 5628.00
15 Aug, 2024 763.45 775.0 763.45 769.1 5628.00
14 Aug, 2024 766.75 781.9 756.0 763.25 7563.00
13 Aug, 2024 814.5 814.5 772.0 774.3 4056.00
12 Aug, 2024 771.0 812.0 764.65 800.7 8371.00
11 Aug, 2024 771.0 812.0 764.65 800.7 8371.00
09 Aug, 2024 781.9 790.45 766.0 778.3 6399.00
08 Aug, 2024 793.95 793.95 772.15 774.35 3197.00
07 Aug, 2024 754.15 791.3 754.15 778.85 6723.00