G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 849.9 904.15 829.85 888.0 19.69 Thousand
09 Sep, 2024 841.0 841.0 816.25 825.45 5964.00
08 Sep, 2024 841.0 841.0 816.25 827.05 5964.00
06 Sep, 2024 861.0 862.0 832.6 838.0 12.13 Thousand
05 Sep, 2024 869.75 883.0 850.25 855.05 9442.00
04 Sep, 2024 836.0 864.65 836.0 856.0 3409.00
03 Sep, 2024 859.9 874.25 851.0 853.05 4666.00
02 Sep, 2024 880.95 889.0 851.45 859.9 23.35 Thousand
01 Sep, 2024 880.95 889.0 851.45 859.9 23.35 Thousand
30 Aug, 2024 830.05 945.0 829.05 878.3 61.01 Thousand