G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 919.05 970.2 909.0 963.1 14 Thousand
20 Sep, 2024 944.75 944.75 915.0 918.6 14.74 Thousand
19 Sep, 2024 954.75 971.0 901.95 926.8 11.41 Thousand
18 Sep, 2024 985.95 987.85 931.0 936.45 17.47 Thousand
17 Sep, 2024 987.8 1048.85 980.15 987.3 81.09 Thousand
16 Sep, 2024 905.5 1009.95 905.5 987.35 80.66 Thousand
15 Sep, 2024 905.5 1009.95 905.5 987.35 80.66 Thousand
13 Sep, 2024 898.5 919.7 887.1 889.0 17.06 Thousand
12 Sep, 2024 902.0 909.75 882.1 900.7 11.71 Thousand
11 Sep, 2024 896.85 923.15 875.0 888.95 28.97 Thousand