G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 812.0 812.0 762.75 765.05 6024.00
21 Oct, 2024 822.05 839.2 801.15 804.75 6958.00
18 Oct, 2024 810.05 824.95 794.0 821.3 7332.00
17 Oct, 2024 844.25 848.0 821.0 824.55 2785.00
16 Oct, 2024 814.9 847.5 809.55 842.8 5857.00
15 Oct, 2024 810.05 817.65 804.8 811.45 3113.00
14 Oct, 2024 829.95 829.95 801.3 805.15 12.66 Thousand
11 Oct, 2024 829.4 829.4 805.15 814.25 6186.00
10 Oct, 2024 872.1 877.85 805.0 813.1 24.3 Thousand
09 Oct, 2024 879.9 885.0 857.9 859.85 13.53 Thousand