G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 747.05 760.05 739.0 757.4 4704.00
19 Nov, 2024 748.0 779.0 748.0 759.6 1855.00
18 Nov, 2024 764.0 767.55 740.0 742.3 2438.00
14 Nov, 2024 759.7 766.05 748.2 763.25 3362.00
13 Nov, 2024 768.5 780.3 741.0 744.8 4087.00
12 Nov, 2024 793.8 801.55 777.05 781.65 3670.00
11 Nov, 2024 819.0 819.0 789.05 792.95 4953.00
08 Nov, 2024 839.95 839.95 805.7 808.4 874.00
07 Nov, 2024 829.8 831.75 817.65 823.45 6947.00
06 Nov, 2024 833.8 833.8 810.0 824.8 13.08 Thousand