G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 814.9 828.5 810.05 819.3 6953.00
04 Nov, 2024 819.95 819.95 789.15 810.9 10.94 Thousand
01 Nov, 2024 817.95 817.95 801.8 810.0 1967.00
31 Oct, 2024 805.1 809.5 794.0 798.1 4365.00
30 Oct, 2024 794.35 811.15 793.2 799.45 2718.00
29 Oct, 2024 790.0 793.65 776.45 789.95 1871.00
28 Oct, 2024 750.05 788.65 750.05 783.1 2557.00
25 Oct, 2024 788.0 793.3 756.6 764.3 12.8 Thousand
24 Oct, 2024 784.0 805.45 776.0 786.45 7742.00
23 Oct, 2024 766.0 791.1 760.0 783.55 4392.00