G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 825.7 873.4 817.2 866.65 9920.00
07 Oct, 2024 878.5 878.5 804.05 809.5 11.03 Thousand
04 Oct, 2024 870.0 907.1 858.0 878.5 6400.00
03 Oct, 2024 902.0 911.45 877.3 883.0 6685.00
01 Oct, 2024 946.6 946.6 893.8 902.8 30.4 Thousand
30 Sep, 2024 983.6 983.6 920.65 929.5 7069.00
27 Sep, 2024 950.05 971.0 940.55 954.85 5871.00
26 Sep, 2024 999.45 999.45 944.45 954.25 28.59 Thousand
25 Sep, 2024 959.7 1018.4 955.6 983.6 32.88 Thousand
24 Sep, 2024 976.6 976.6 940.85 948.5 15.27 Thousand