G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 839.85 839.85 820.0 827.15 12.68 Thousand
28 Aug, 2024 851.2 851.2 832.05 833.95 2652.00
27 Aug, 2024 835.4 852.7 835.0 842.05 6780.00
26 Aug, 2024 856.0 856.0 835.4 838.05 2702.00
25 Aug, 2024 856.0 856.0 835.4 838.05 2702.00
23 Aug, 2024 850.0 873.95 835.1 840.05 16.31 Thousand
22 Aug, 2024 825.7 860.1 825.7 849.75 10.44 Thousand
21 Aug, 2024 830.15 837.15 821.85 827.2 13.77 Thousand
20 Aug, 2024 807.05 836.8 807.0 830.15 16.2 Thousand
19 Aug, 2024 770.15 823.85 770.15 805.8 15.65 Thousand