G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 634.36 652.2 586.4 593.28 132.72 Thousand
03 Apr, 2024 606.68 628.44 600.44 625.24 32.94 Thousand
02 Apr, 2024 582.68 603.84 579.92 600.92 27.01 Thousand
01 Apr, 2024 520.0 577.44 516.76 571.24 38.03 Thousand
31 Mar, 2024 520.0 577.44 516.76 571.24 38.03 Thousand
28 Mar, 2024 514.4 518.96 499.64 506.6 8912.00
27 Mar, 2024 531.2 533.2 506.4 512.12 4457.00
26 Mar, 2024 530.8 534.84 524.8 529.76 3491.00
25 Mar, 2024 530.8 534.84 524.8 529.76 3490.00
22 Mar, 2024 508.0 529.08 504.84 524.96 5815.00