G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 564.0 571.48 559.44 566.0 5643.00
28 Dec, 2023 566.48 574.08 560.92 561.12 3317.00
27 Dec, 2023 564.0 568.44 556.24 561.84 5045.00
26 Dec, 2023 553.48 564.48 551.2 562.4 2580.00
25 Dec, 2023 553.48 564.48 551.2 560.16 2580.00
22 Dec, 2023 549.4 556.32 543.84 552.0 3411.00
21 Dec, 2023 529.24 551.28 529.24 546.84 2433.00
20 Dec, 2023 568.08 568.08 535.2 535.2 8201.00
19 Dec, 2023 561.4 572.12 559.56 564.24 5107.00
18 Dec, 2023 537.64 568.0 533.76 562.52 4558.00