G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 539.68 552.8 539.68 546.6 3112.00
04 Dec, 2023 537.04 545.68 526.36 541.32 2897.00
03 Dec, 2023 537.04 545.68 526.36 538.96 2896.00
01 Dec, 2023 525.08 527.2 522.04 523.84 1171.00
30 Nov, 2023 522.6 525.36 518.84 522.76 2186.00
29 Nov, 2023 527.96 527.96 518.4 522.56 3836.00
28 Nov, 2023 528.8 528.96 516.68 519.2 3888.00
27 Nov, 2023 528.8 528.96 516.68 519.6 3887.00
24 Nov, 2023 531.08 531.08 524.0 524.0 3067.00
23 Nov, 2023 539.2 539.2 526.4 526.4 1481.00