G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 537.64 568.0 533.76 559.8 4557.00
15 Dec, 2023 541.84 543.64 537.2 538.64 3598.00
14 Dec, 2023 535.76 543.32 533.28 540.8 2808.00
13 Dec, 2023 543.92 544.0 534.24 534.8 2106.00
12 Dec, 2023 542.36 542.44 536.0 540.0 2208.00
11 Dec, 2023 537.6 543.36 532.44 535.64 2831.00
10 Dec, 2023 537.6 543.36 532.44 535.64 2830.00
08 Dec, 2023 532.8 544.0 532.8 537.6 3765.00
07 Dec, 2023 552.0 552.0 535.2 537.44 3975.00
06 Dec, 2023 546.64 553.84 536.64 544.88 9812.00