G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 535.68 536.44 528.0 530.36 3440.00
21 Nov, 2023 533.64 539.44 530.0 535.96 3371.00
20 Nov, 2023 528.04 535.6 528.04 532.04 1355.00
19 Nov, 2023 528.04 535.6 528.04 532.28 1355.00
17 Nov, 2023 538.24 538.24 528.8 529.56 2810.00
16 Nov, 2023 544.0 544.0 528.8 530.24 5425.00
15 Nov, 2023 520.12 541.92 520.12 534.88 1758.00
14 Nov, 2023 520.12 541.92 520.12 535.28 1757.00
13 Nov, 2023 545.8 545.8 523.16 525.72 4911.00
12 Nov, 2023 533.28 539.96 533.28 537.52 3328.00