G.M. Breweries Limited (GMBREW.BO)

INR 843.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 536.48 536.64 527.6 528.56 1218.00
09 Nov, 2023 547.92 547.92 531.2 536.08 1663.00
08 Nov, 2023 536.8 543.4 533.56 533.56 9807.00
07 Nov, 2023 548.76 548.76 533.96 536.8 6908.00
06 Nov, 2023 547.12 548.24 536.8 542.96 2823.00
05 Nov, 2023 547.12 548.24 536.8 540.44 2822.00
03 Nov, 2023 543.92 544.28 533.92 543.4 5130.00
02 Nov, 2023 519.96 543.92 516.32 541.64 6775.00
01 Nov, 2023 511.44 519.4 508.08 517.4 2835.00
31 Oct, 2023 516.72 516.72 508.0 511.2 361.00