G.M. Breweries Limited (GMBREW.BO)

INR 671.85

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 543.16 556.56 539.4 548.0 6978.00
24 Sep, 2023 543.16 556.56 539.4 547.8 6977.00
22 Sep, 2023 552.76 552.8 536.8 548.0 4606.00
21 Sep, 2023 549.04 565.32 539.64 551.96 12.55 Thousand
20 Sep, 2023 536.64 570.92 531.2 561.64 40.89 Thousand
19 Sep, 2023 536.64 570.92 531.2 560.24 40.89 Thousand
18 Sep, 2023 520.8 542.4 520.8 531.0 10.29 Thousand
17 Sep, 2023 520.8 542.4 520.8 528.72 10.29 Thousand
15 Sep, 2023 524.04 544.8 524.04 531.4 1532.00
14 Sep, 2023 547.96 547.96 532.6 533.04 6608.00