Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 764.45 766.0 758.0 759.6 387.00
20 Sep, 2024 772.4 772.4 760.3 764.65 702.00
19 Sep, 2024 777.1 777.1 757.5 768.8 501.00
18 Sep, 2024 773.0 779.0 770.0 771.65 740.00
17 Sep, 2024 770.5 778.0 765.5 767.8 358.00
16 Sep, 2024 774.75 777.5 766.3 770.5 377.00
15 Sep, 2024 774.75 777.5 766.3 770.5 377.00
13 Sep, 2024 772.7 780.1 771.05 779.0 272.00
12 Sep, 2024 773.0 773.0 760.0 764.15 1420.00
11 Sep, 2024 788.0 790.0 767.2 771.05 1859.00