Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 689.15 701.2 667.75 685.45 279.00
02 Jan, 2025 689.95 689.95 678.0 682.65 105.00
01 Jan, 2025 698.6 698.6 680.0 680.9 37.00
31 Dec, 2024 738.0 738.0 661.0 684.9 353.00
30 Dec, 2024 740.0 740.0 650.0 653.7 357.00
27 Dec, 2024 699.85 700.0 679.35 680.7 285.00
26 Dec, 2024 749.0 749.0 685.9 690.45 374.00
24 Dec, 2024 749.95 749.95 675.5 679.9 117.00
23 Dec, 2024 767.95 767.95 684.0 685.6 171.00
20 Dec, 2024 723.1 723.1 705.0 711.2 638.00