Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 765.0 765.0 743.0 746.0 2493.00
28 Sep, 2023 750.0 762.8 742.0 747.0 1106.00
27 Sep, 2023 742.0 755.3 738.5 754.9 1922.00
26 Sep, 2023 740.75 757.0 739.0 742.0 2826.00
25 Sep, 2023 756.2 770.0 745.0 747.35 2802.00
22 Sep, 2023 758.0 760.0 745.0 755.25 3444.00
21 Sep, 2023 745.0 765.0 740.0 750.0 7899.00
20 Sep, 2023 735.0 745.0 730.0 742.75 8242.00
18 Sep, 2023 737.95 737.95 718.2 719.7 1543.00
15 Sep, 2023 724.95 738.0 722.1 725.15 1667.00