Gloster Ltd (GLOSTERLTD.BO)

INR 580.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 850.0 870.0 850.0 860.3 2264.00
29 Dec, 2023 846.2 873.4 846.2 856.6 2360.00
28 Dec, 2023 879.85 890.0 865.0 865.0 1931.00
27 Dec, 2023 881.8 917.95 855.3 869.2 3924.00
26 Dec, 2023 872.0 879.8 865.0 871.0 2072.00
22 Dec, 2023 880.0 890.0 861.3 870.95 2451.00
21 Dec, 2023 832.0 885.85 832.0 871.75 1931.00
20 Dec, 2023 907.9 907.9 850.05 859.6 4128.00
19 Dec, 2023 917.95 918.0 885.0 885.5 5411.00
18 Dec, 2023 905.15 935.0 895.65 897.0 5285.00