Gloster Ltd (GLOSTERLTD.BO)

INR 580.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 737.95 737.95 718.2 719.7 1543.00
15 Sep, 2023 724.95 738.0 722.1 725.15 1667.00
14 Sep, 2023 739.0 739.0 720.0 725.45 864.00