Gloster Ltd (GLOSTERLTD.BO)
INR 600.0
(-0.19%)
INR 600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 745.0 | 765.0 | 740.0 | 750.0 | 7899.00 |
| 20 Sep, 2023 | 735.0 | 745.0 | 730.0 | 742.75 | 8242.00 |
| 18 Sep, 2023 | 737.95 | 737.95 | 718.2 | 719.7 | 1543.00 |
| 15 Sep, 2023 | 724.95 | 738.0 | 722.1 | 725.15 | 1667.00 |
| 14 Sep, 2023 | 739.0 | 739.0 | 720.0 | 725.45 | 864.00 |
SHIP
TGTX
VVY
1796
KSI
002156