Gloster Ltd (GLOSTERLTD.BO)

INR 604.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 750.0 750.0 720.0 721.0 4258.00
06 Oct, 2023 746.35 755.8 739.0 751.0 1677.00
05 Oct, 2023 758.45 758.45 744.65 749.0 869.00
04 Oct, 2023 760.0 760.0 741.5 744.65 1780.00
03 Oct, 2023 768.95 768.95 745.1 756.0 802.00
29 Sep, 2023 765.0 765.0 743.0 746.0 2493.00
28 Sep, 2023 750.0 762.8 742.0 747.0 1106.00
27 Sep, 2023 742.0 755.3 738.5 754.9 1922.00
26 Sep, 2023 740.75 757.0 739.0 742.0 2826.00
25 Sep, 2023 756.2 770.0 745.0 747.35 2802.00