Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 679.05 742.2 674.85 718.05 706.00
16 Jan, 2025 636.95 689.6 634.75 679.05 2708.00
15 Jan, 2025 630.85 650.0 625.25 631.75 1380.00
14 Jan, 2025 638.65 642.3 618.5 629.6 178.00
13 Jan, 2025 719.0 719.0 625.25 626.1 195.00
10 Jan, 2025 719.95 719.95 656.7 661.7 642.00
09 Jan, 2025 670.0 671.4 656.45 661.1 708.00
08 Jan, 2025 692.95 693.0 660.15 677.95 218.00
07 Jan, 2025 744.0 744.0 658.7 696.55 471.00
06 Jan, 2025 684.35 685.0 654.8 668.05 359.00