Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 728.4 730.15 708.25 722.7 48.00
18 Dec, 2024 744.1 744.1 725.4 730.15 167.00
17 Dec, 2024 744.0 756.5 736.55 747.45 294.00
16 Dec, 2024 745.95 749.0 738.9 738.9 49.00
13 Dec, 2024 745.05 755.9 736.0 740.0 68.00
12 Dec, 2024 753.8 754.0 740.0 742.05 229.00
11 Dec, 2024 755.0 764.0 752.95 753.7 1196.00
10 Dec, 2024 731.0 741.0 731.0 740.3 1208.00
09 Dec, 2024 730.95 745.0 726.4 732.4 452.00
06 Dec, 2024 719.9 720.05 719.9 720.05 2.00