Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 715.1 727.0 715.1 721.1 147.00
04 Dec, 2024 728.3 732.1 725.35 726.4 132.00
03 Dec, 2024 717.0 733.0 710.45 721.3 99.00
02 Dec, 2024 708.85 712.0 707.85 707.85 11.00
29 Nov, 2024 701.4 709.9 701.0 701.05 40.00
28 Nov, 2024 710.0 730.1 692.05 701.0 384.00
27 Nov, 2024 710.0 713.0 690.0 711.0 291.00
26 Nov, 2024 698.05 716.0 688.0 713.9 193.00
25 Nov, 2024 700.0 700.0 679.45 679.45 1103.00
22 Nov, 2024 675.0 695.0 675.0 689.7 213.00