INR 722.9
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 720.1 | 720.2 | 707.7 | 714.7 | 881.00 |
04 Nov, 2024 | 720.05 | 733.2 | 710.0 | 716.6 | 234.00 |
01 Nov, 2024 | 717.65 | 732.5 | 714.75 | 726.35 | 49.00 |
31 Oct, 2024 | 729.95 | 729.95 | 709.7 | 714.75 | 230.00 |
30 Oct, 2024 | 693.65 | 718.95 | 693.05 | 715.6 | 987.00 |
29 Oct, 2024 | 700.65 | 701.95 | 689.7 | 696.2 | 643.00 |
28 Oct, 2024 | 660.0 | 770.0 | 660.0 | 727.3 | 5942.00 |
25 Oct, 2024 | 702.0 | 703.35 | 628.1 | 660.45 | 1806.00 |
24 Oct, 2024 | 701.75 | 707.7 | 695.45 | 701.1 | 242.00 |
23 Oct, 2024 | 699.7 | 711.4 | 695.0 | 695.55 | 193.00 |
SHIP
TGTX
VVY
1796
KSI
002156