Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 720.1 720.2 707.7 714.7 881.00
04 Nov, 2024 720.05 733.2 710.0 716.6 234.00
01 Nov, 2024 717.65 732.5 714.75 726.35 49.00
31 Oct, 2024 729.95 729.95 709.7 714.75 230.00
30 Oct, 2024 693.65 718.95 693.05 715.6 987.00
29 Oct, 2024 700.65 701.95 689.7 696.2 643.00
28 Oct, 2024 660.0 770.0 660.0 727.3 5942.00
25 Oct, 2024 702.0 703.35 628.1 660.45 1806.00
24 Oct, 2024 701.75 707.7 695.45 701.1 242.00
23 Oct, 2024 699.7 711.4 695.0 695.55 193.00