Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 724.0 745.05 716.9 727.3 444.00
07 Oct, 2024 729.6 729.6 709.35 722.35 458.00
04 Oct, 2024 747.0 747.0 725.0 727.8 930.00
03 Oct, 2024 769.4 769.4 734.75 737.65 347.00
01 Oct, 2024 769.35 769.35 747.8 750.6 286.00
30 Sep, 2024 759.05 762.2 738.85 750.55 627.00
27 Sep, 2024 761.25 771.0 758.0 759.05 412.00
26 Sep, 2024 756.0 786.0 753.1 758.4 494.00
25 Sep, 2024 761.0 766.6 756.05 757.65 271.00
24 Sep, 2024 759.6 764.55 753.2 756.3 946.00