Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 788.05 794.9 775.25 787.0 1859.00
09 Sep, 2024 785.0 797.0 770.9 782.1 1436.00
08 Sep, 2024 785.0 797.0 770.9 792.9 1436.00
06 Sep, 2024 790.0 790.0 773.2 777.25 477.00
05 Sep, 2024 798.65 801.65 790.0 790.0 477.00
04 Sep, 2024 790.55 795.05 785.9 789.05 1100.00
03 Sep, 2024 804.45 816.95 796.5 799.0 1100.00
02 Sep, 2024 830.0 835.55 795.4 802.05 633.00
01 Sep, 2024 830.0 835.55 795.4 802.05 633.00
30 Aug, 2024 828.7 845.0 827.0 833.6 941.00