Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 879.9 879.95 817.25 822.0 3670.00
28 Aug, 2024 780.0 860.0 780.0 849.15 10.4 Thousand
27 Aug, 2024 780.7 799.5 779.9 793.35 10.4 Thousand
26 Aug, 2024 799.45 799.45 794.5 796.7 573.00
25 Aug, 2024 799.45 799.45 794.5 796.7 573.00
23 Aug, 2024 805.05 808.75 799.05 800.65 639.00
22 Aug, 2024 823.05 823.05 800.0 803.4 639.00
21 Aug, 2024 813.95 824.0 807.6 816.6 1505.00
20 Aug, 2024 797.1 817.0 783.1 806.05 1702.00
19 Aug, 2024 765.05 798.0 762.05 797.1 2202.00