Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 793.65 850.0 791.85 811.4 11.2 Thousand
05 Aug, 2024 798.9 799.05 786.0 791.85 2686.00
02 Aug, 2024 815.4 824.65 803.05 815.2 1180.00
01 Aug, 2024 838.0 842.3 831.0 837.35 3456.00
31 Jul, 2024 839.95 839.95 828.45 830.4 1091.00
30 Jul, 2024 810.05 838.1 810.05 825.85 2660.00
29 Jul, 2024 828.0 831.95 820.25 821.6 1342.00
26 Jul, 2024 831.4 837.9 815.05 818.7 2438.00
25 Jul, 2024 823.95 839.85 816.0 825.7 921.00
24 Jul, 2024 821.8 821.8 814.0 817.85 338.00