Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 818.05 819.4 800.0 808.55 1539.00
22 Jul, 2024 800.0 821.8 800.0 817.35 1034.00
19 Jul, 2024 859.0 859.0 803.0 815.15 1413.00
18 Jul, 2024 825.5 826.0 818.9 820.85 679.00
16 Jul, 2024 825.05 832.95 823.0 825.45 1148.00
15 Jul, 2024 815.0 840.0 815.0 825.0 763.00
12 Jul, 2024 830.0 830.0 819.0 820.0 836.00
11 Jul, 2024 829.8 833.75 825.0 829.1 399.00
10 Jul, 2024 834.45 840.05 815.0 827.85 2060.00
09 Jul, 2024 836.95 845.0 830.05 833.65 720.00