Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 815.0 840.0 815.0 825.0 763.00
12 Jul, 2024 830.0 830.0 819.0 820.0 836.00
11 Jul, 2024 829.8 833.75 825.0 829.1 399.00
10 Jul, 2024 834.45 840.05 815.0 827.85 2060.00
09 Jul, 2024 836.95 845.0 830.05 833.65 720.00
08 Jul, 2024 846.5 846.5 831.7 838.95 469.00
05 Jul, 2024 831.0 840.35 819.8 831.5 2377.00
04 Jul, 2024 839.9 839.9 826.5 833.4 511.00
03 Jul, 2024 830.8 834.95 819.0 820.85 1154.00
02 Jul, 2024 831.4 837.0 827.0 827.95 1723.00