Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 832.6 839.75 825.1 830.2 547.00
28 Jun, 2024 835.65 835.65 828.65 830.45 96.00
27 Jun, 2024 830.0 837.1 830.0 830.6 296.00
26 Jun, 2024 836.0 846.0 836.0 837.65 891.00
25 Jun, 2024 821.5 842.75 821.5 832.2 912.00
24 Jun, 2024 838.8 841.15 830.0 832.15 740.00
21 Jun, 2024 844.25 850.0 838.0 840.0 1371.00
20 Jun, 2024 829.4 839.0 828.0 830.95 520.00
19 Jun, 2024 835.0 835.0 827.1 829.35 1398.00
18 Jun, 2024 841.0 849.2 832.55 834.85 477.00