Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 841.0 857.55 841.0 852.25 504.00
30 May, 2024 860.0 861.7 841.4 848.2 436.00
29 May, 2024 861.05 870.4 851.0 859.95 280.00
28 May, 2024 861.45 863.2 849.55 854.05 292.00
27 May, 2024 864.6 881.0 846.7 860.85 1185.00
24 May, 2024 870.0 880.1 854.6 858.45 477.00
23 May, 2024 840.4 871.95 840.4 859.0 668.00
22 May, 2024 847.95 876.6 847.95 861.95 471.00
21 May, 2024 840.0 878.65 836.0 848.2 916.00
18 May, 2024 844.0 844.0 844.0 844.0 50.00