Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 848.5 855.35 841.0 843.2 373.00
13 Jun, 2024 848.3 859.85 839.45 851.85 211.00
12 Jun, 2024 830.55 849.9 830.55 835.3 341.00
11 Jun, 2024 841.65 841.65 829.65 835.0 576.00
10 Jun, 2024 864.9 870.0 830.05 841.6 605.00
07 Jun, 2024 821.0 842.85 821.0 839.6 154.00
06 Jun, 2024 828.7 847.15 828.7 830.4 659.00
05 Jun, 2024 846.95 846.95 807.0 822.5 356.00
04 Jun, 2024 860.0 860.0 800.0 810.45 1587.00
03 Jun, 2024 865.9 865.9 839.7 849.85 567.00