Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 848.0 860.0 843.7 860.0 989.00
16 May, 2024 845.0 860.0 831.0 842.1 796.00
15 May, 2024 850.3 858.8 837.5 843.6 277.00
14 May, 2024 840.0 860.8 840.0 860.0 686.00
13 May, 2024 838.5 862.7 828.15 839.9 1179.00
10 May, 2024 836.85 847.25 834.15 839.1 207.00
09 May, 2024 846.65 851.0 821.1 829.85 820.00
08 May, 2024 851.05 851.05 806.05 832.5 3033.00
07 May, 2024 860.05 862.85 852.2 857.0 937.00
06 May, 2024 861.2 875.7 861.2 866.1 361.00