Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 847.0 877.7 826.1 865.5 1706.00
16 Apr, 2024 825.0 860.0 825.0 854.65 2827.00
15 Apr, 2024 820.0 846.9 820.0 829.5 5638.00
12 Apr, 2024 826.65 835.95 820.0 828.25 1051.00
10 Apr, 2024 835.0 838.0 822.0 826.65 2283.00
09 Apr, 2024 849.95 849.95 834.2 836.15 799.00
08 Apr, 2024 850.0 860.0 827.2 849.2 1530.00
05 Apr, 2024 838.95 859.8 838.5 843.1 1245.00
04 Apr, 2024 837.95 863.0 837.5 844.9 942.00
03 Apr, 2024 840.0 855.0 834.05 838.05 1559.00