Gloster Ltd (GLOSTERLTD.BO)

INR 605.2

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 915.65 915.65 888.15 894.75 474.00
29 Apr, 2024 910.4 927.9 902.5 905.15 1106.00
26 Apr, 2024 931.0 940.0 913.55 920.45 3071.00
25 Apr, 2024 875.0 930.0 875.0 925.15 19.6 Thousand
24 Apr, 2024 888.9 888.9 865.0 868.4 1576.00
23 Apr, 2024 856.2 884.8 856.2 880.05 3356.00
22 Apr, 2024 860.0 898.0 858.25 860.0 5346.00
19 Apr, 2024 841.25 859.9 841.25 850.45 1373.00
18 Apr, 2024 847.0 877.7 826.1 865.5 1706.00
16 Apr, 2024 825.0 860.0 825.0 854.65 2827.00