INR 605.2
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 915.65 | 915.65 | 888.15 | 894.75 | 474.00 |
29 Apr, 2024 | 910.4 | 927.9 | 902.5 | 905.15 | 1106.00 |
26 Apr, 2024 | 931.0 | 940.0 | 913.55 | 920.45 | 3071.00 |
25 Apr, 2024 | 875.0 | 930.0 | 875.0 | 925.15 | 19.6 Thousand |
24 Apr, 2024 | 888.9 | 888.9 | 865.0 | 868.4 | 1576.00 |
23 Apr, 2024 | 856.2 | 884.8 | 856.2 | 880.05 | 3356.00 |
22 Apr, 2024 | 860.0 | 898.0 | 858.25 | 860.0 | 5346.00 |
19 Apr, 2024 | 841.25 | 859.9 | 841.25 | 850.45 | 1373.00 |
18 Apr, 2024 | 847.0 | 877.7 | 826.1 | 865.5 | 1706.00 |
16 Apr, 2024 | 825.0 | 860.0 | 825.0 | 854.65 | 2827.00 |
SHIP
TGTX
VVY
1796
KSI
002156