Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 850.2 875.0 850.2 867.0 1659.00
29 Feb, 2024 867.0 872.9 845.1 866.5 2329.00
28 Feb, 2024 847.05 864.8 840.0 860.0 3806.00
27 Feb, 2024 831.0 864.75 830.0 847.0 3609.00
26 Feb, 2024 887.0 887.0 825.0 839.2 2768.00
23 Feb, 2024 854.0 854.0 830.0 830.0 1375.00
22 Feb, 2024 841.1 854.45 822.0 840.0 3403.00
21 Feb, 2024 831.5 856.9 831.0 841.05 1838.00
20 Feb, 2024 835.0 848.0 827.0 831.45 5013.00
19 Feb, 2024 840.05 866.7 833.0 833.0 1583.00