Gloster Ltd (GLOSTERLTD.BO)

INR 722.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 924.95 930.0 910.2 911.1 3161.00
01 Feb, 2024 929.95 929.95 905.0 914.5 1920.00
31 Jan, 2024 895.4 919.9 890.2 917.15 2971.00
30 Jan, 2024 903.0 919.45 890.0 895.4 2929.00
29 Jan, 2024 910.0 928.95 894.05 901.7 5418.00
25 Jan, 2024 927.95 928.95 895.1 904.7 2025.00
24 Jan, 2024 921.3 943.8 888.8 915.0 4802.00
23 Jan, 2024 984.0 990.0 918.0 921.3 9296.00
20 Jan, 2024 997.0 997.0 952.05 978.15 8968.00
19 Jan, 2024 904.9 998.7 904.9 966.55 39.08 Thousand